Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240719P00022500 | 2024-05-21 9:51AM EDT | 2024-07-19 | 7.20 | 8.50 | 9.20 | 0.00 | - | - | 1 | 141.02% |
ATEN240816P00022500 | 2024-02-20 10:49AM EDT | 2024-08-16 | 9.60 | 8.20 | 10.60 | 0.00 | - | - | 0 | 135.64% |