Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,863.58 +4,225.94 (+6.86%) CMC Crypto 200
1,392.01 +124.07 (+9.78%)
A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-05-07 12:24PM EDT | 10.00 | 5.50 | 5.60 | 7.40 | 0.00 | - | 2 | 0 | 567.19% |
| ATEN240517C00012500 | 2024-05-01 9:37AM EDT | 12.50 | 2.33 | 3.10 | 4.90 | 0.00 | - | 1 | 19 | 365.23% |
| ATEN240517C00015000 | 2024-05-13 9:39AM EDT | 15.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 138 | 73.44% |
| ATEN240517C00017500 | 2024-05-07 11:22AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 469.53% |
| ATEN240517P00012500 | 2024-05-01 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 115 | 292.58% |
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 489.45% |
| ATEN240517P00017500 | 2024-05-06 1:05PM EDT | 17.50 | 2.20 | 1.35 | 1.90 | 0.00 | - | 1 | 12 | 139.06% |
| ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 829.30% |
© 2024 Yahoo. All rights reserved.