Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240621C00017500 | 2024-05-29 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ATEN240719C00017500 | 2024-06-10 12:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ATEN240816C00017500 | 2024-05-31 11:20AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATEN241115C00017500 | 2024-06-10 2:10PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |