Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,086.53 -2,327.31 (-3.35%) CMC Crypto 200
1,388.10 -53.54 (-3.72%)
A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621C00015000 | 2024-06-10 12:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 12.50% |
| ATEN240719C00015000 | 2024-06-06 10:24AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| ATEN240816C00015000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 767 | 3.13% |
| ATEN241115C00015000 | 2024-04-17 3:54PM EDT | 2024-11-15 | 0.95 | 1.85 | 3.40 | 0.00 | - | - | 1 | 79.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621P00015000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ATEN240816P00015000 | 2024-05-30 10:21AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ATEN241115P00015000 | 2024-05-30 10:23AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.