Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN241115C00012500 | 2024-05-01 9:35AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ATEN241115C00015000 | 2024-04-17 3:54PM EDT | 15.00 | 0.95 | 1.85 | 3.40 | 0.00 | - | - | 1 | 58.69% |
| ATEN241115C00017500 | 2024-05-17 3:49PM EDT | 17.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 527 | 6.25% |
| ATEN241115C00020000 | 2024-05-24 9:32AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN241115P00012500 | 2024-05-22 11:47AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| ATEN241115P00015000 | 2024-05-21 9:48AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ATEN241115P00025000 | 2024-05-16 9:48AM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATEN241115P00030000 | 2024-05-15 12:23PM EDT | 30.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.