Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240816C00010000 | 2024-02-06 2:16PM EDT | 10.00 | 3.50 | 3.40 | 4.00 | 0.00 | - | - | 127 | 0.00% |
ATEN240816C00012500 | 2024-05-13 10:51AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATEN240816C00015000 | 2024-05-21 9:52AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ATEN240816C00017500 | 2024-05-21 1:26PM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
ATEN240816C00020000 | 2024-03-01 11:00AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 45.70% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ATEN240816P00012500 | 2024-04-02 10:59AM EDT | 12.50 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 64.26% |
ATEN240816P00015000 | 2024-05-16 12:00PM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ATEN240816P00020000 | 2024-04-24 1:47PM EDT | 20.00 | 6.30 | 3.20 | 5.30 | 0.00 | - | 1 | 0 | 70.51% |
ATEN240816P00022500 | 2024-02-20 10:49AM EDT | 22.50 | 9.60 | 8.20 | 10.60 | 0.00 | - | - | 0 | 148.19% |