Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.63 -4.67 (-0.09%) Dow
39,139.02 +26.86 (+0.07%) Nasdaq
17,746.31 +28.66 (+0.16%) Bitcoin USD
60,988.64 -993.01 (-1.60%) CMC Crypto 200
1,266.93 -16.85 (-1.31%)
AB Sustainable Global Thematic K (ATEKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:00PM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| 23 May 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| 22 May 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| 21 May 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| 20 May 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| 17 May 2024 | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | - |
| 16 May 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
| 15 May 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | - |
| 14 May 2024 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | - |
| 13 May 2024 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | - |
| 10 May 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 09 May 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | - |
| 08 May 2024 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | - |
| 07 May 2024 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | - |
| 06 May 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| 03 May 2024 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | - |
| 02 May 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | - |
| 01 May 2024 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | - |
| 30 Apr 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | - |
| 29 Apr 2024 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | - |
| 26 Apr 2024 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | - |
| 25 Apr 2024 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | - |
| 24 Apr 2024 | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | - |
| 23 Apr 2024 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | - |
| 22 Apr 2024 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | - |
| 19 Apr 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - |
| 18 Apr 2024 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | - |
| 17 Apr 2024 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | - |
| 16 Apr 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| 15 Apr 2024 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | - |
| 12 Apr 2024 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | - |
| 11 Apr 2024 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | - |
| 10 Apr 2024 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | - |
| 09 Apr 2024 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | - |
| 08 Apr 2024 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | - |
| 05 Apr 2024 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | - |
| 04 Apr 2024 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | - |
| 03 Apr 2024 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | - |
| 02 Apr 2024 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
| 01 Apr 2024 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | - |
| 28 Mar 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 27 Mar 2024 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - |
| 26 Mar 2024 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - |
| 25 Mar 2024 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | - |
| 22 Mar 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 21 Mar 2024 | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | - |
| 20 Mar 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| 19 Mar 2024 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | - |
| 18 Mar 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | - |
| 15 Mar 2024 | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | - |
| 14 Mar 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | - |
| 13 Mar 2024 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | - |
| 12 Mar 2024 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | - |
| 11 Mar 2024 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | - |
| 08 Mar 2024 | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | - |
| 07 Mar 2024 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | - |
| 06 Mar 2024 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | - |
| 05 Mar 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| 04 Mar 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | - |
| 01 Mar 2024 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | - |
| 29 Feb 2024 | 155.24 | 155.24 | 155.24 | 155.24 | 155.24 | - |
| 28 Feb 2024 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | - |
| 27 Feb 2024 | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | - |
| 26 Feb 2024 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | - |
| 23 Feb 2024 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | - |
| 22 Feb 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | - |
| 21 Feb 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| 20 Feb 2024 | 152.76 | 152.76 | 152.76 | 152.76 | 152.76 | - |
| 16 Feb 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | - |
| 15 Feb 2024 | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | - |
| 14 Feb 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - |
| 13 Feb 2024 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | - |
| 12 Feb 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | - |
| 09 Feb 2024 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | - |
| 08 Feb 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| 07 Feb 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| 06 Feb 2024 | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | - |
| 05 Feb 2024 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | - |
| 02 Feb 2024 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.