Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.90 -43.16 (-3.22%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00017500 | 2024-04-09 10:26AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 95.70% |
| ATEC240719C00017500 | 2024-04-22 3:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 229 | 49.81% |
| ATEC241018C00017500 | 2024-04-25 11:19AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 570 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240719P00017500 | 2024-03-27 10:34AM EDT | 2024-07-19 | 3.93 | 4.90 | 5.10 | 0.00 | - | 16 | 55 | 61.52% |
| ATEC241018P00017500 | 2024-02-20 1:46PM EDT | 2024-10-18 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 139 | 0.00% |
© 2024 Yahoo. All rights reserved.