Singapore markets close in 12 minutes
Straits Times Index
3,300.69 -13.36 (-0.40%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,385.69 -38.51 (-0.46%) Bitcoin USD
70,870.33 +4,083.16 (+6.11%) CMC Crypto 200
1,526.10 +37.55 (+2.52%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621C00010000 | 2024-05-17 12:16PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATEC240621C00012500 | 2024-05-20 1:45PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ATEC240621C00015000 | 2024-05-15 10:58AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621P00010000 | 2024-05-09 1:14PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| ATEC240621P00012500 | 2024-05-10 2:11PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.