Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.28 -51.79 (-3.86%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00015000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 466 | 56.64% |
| ATEC240621C00015000 | 2024-04-24 1:55PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | - | 43 | 51.56% |
| ATEC240719C00015000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 0.39 | 0.40 | 0.50 | +0.09 | +30.00% | 1 | 1,762 | 49.02% |
| ATEC241018C00015000 | 2024-04-26 12:08PM EDT | 2024-10-18 | 0.85 | 1.00 | 1.10 | 0.00 | - | 5 | 383 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00015000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 2.50 | 2.10 | 2.20 | 0.00 | - | 1 | 4 | 50.39% |
| ATEC240719P00015000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 2.30 | 2.35 | 2.50 | 0.00 | - | 4 | 22 | 44.92% |
| ATEC241018P00015000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 3.20 | 2.75 | 2.90 | 0.00 | - | 1 | 413 | 43.51% |
© 2024 Yahoo. All rights reserved.