Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.14 -52.93 (-3.95%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00012500 | 2024-04-22 3:22PM EDT | 2024-05-17 | 0.76 | 0.80 | 0.90 | 0.00 | - | 30 | 2,030 | 56.84% |
| ATEC240621C00012500 | 2024-04-24 2:08PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | 0.00 | - | - | 1 | 53.03% |
| ATEC240719C00012500 | 2024-04-30 10:21AM EDT | 2024-07-19 | 1.25 | 1.35 | 1.50 | -0.23 | -15.54% | 1 | 56 | 51.37% |
| ATEC241018C00012500 | 2024-04-29 1:14PM EDT | 2024-10-18 | 1.75 | 2.00 | 2.10 | 0.00 | - | 1 | 187 | 53.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00012500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.13 | -20.63% | 5 | 119 | 50.98% |
| ATEC240621P00012500 | 2024-04-18 1:44PM EDT | 2024-06-21 | 1.35 | 0.65 | 0.75 | 0.00 | - | - | 5 | 48.24% |
| ATEC240719P00012500 | 2024-04-29 3:38PM EDT | 2024-07-19 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 172 | 45.41% |
| ATEC241018P00012500 | 2024-04-18 9:38AM EDT | 2024-10-18 | 1.60 | 1.25 | 1.40 | 0.00 | - | 110 | 292 | 45.80% |
© 2024 Yahoo. All rights reserved.