Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,262.02 -77.04 (-5.72%)
Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00010000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ATEC240719C00010000 | 2024-04-26 12:08PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 75 | 0.00% |
| ATEC241018C00010000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00010000 | 2024-04-18 11:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ATEC240719P00010000 | 2024-04-18 12:52PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.