Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.58 +1,158.61 (+1.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 340.63% |
| ATAI240816C00007500 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 565 | 164.06% |
| ATAI241115C00007500 | 2024-04-23 1:12PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 35 | 229 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 2024-05-17 | 5.15 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 450.00% |
| ATAI240816P00007500 | 2024-01-19 2:59PM EDT | 2024-08-16 | 5.80 | 5.40 | 6.00 | 0.00 | - | 5 | 0 | 210.94% |
© 2024 Yahoo. All rights reserved.