Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.26 +3.25 (+0.06%) Dow
39,419.10 -251.94 (-0.64%) Nasdaq
16,888.27 +86.72 (+0.52%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,468.13 -34.54 (-2.29%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621C00001000 | 2024-05-14 2:51PM EDT | 1.00 | 1.00 | 0.40 | 1.10 | 0.00 | - | - | 3 | 206.25% |
| ATAI240621C00001500 | 2024-05-20 1:32PM EDT | 1.50 | 0.43 | 0.00 | 0.95 | 0.00 | - | 3 | 32 | 215.63% |
| ATAI240621C00002000 | 2024-05-23 9:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 549 | 60.94% |
| ATAI240621C00002500 | 2024-05-20 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,346 | 126.56% |
| ATAI240621C00005000 | 2024-05-02 2:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 212.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621P00001500 | 2024-05-22 10:59AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 90 | 12.50% |
| ATAI240621P00002000 | 2024-05-20 2:53PM EDT | 2.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 15 | 56.25% |
| ATAI240621P00002500 | 2024-05-17 2:27PM EDT | 2.50 | 0.73 | 0.60 | 1.05 | 0.00 | - | 6 | 7 | 232.03% |
© 2024 Yahoo. All rights reserved.