Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.55 +576.33 (+0.92%) CMC Crypto 200
1,315.86 +38.88 (+3.04%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00005000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 806 | 268.75% |
| ATAI240816C00005000 | 2024-05-02 3:48PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 1,612 | 120.31% |
| ATAI241115C00005000 | 2024-05-03 11:52AM EDT | 2024-11-15 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 10 | 1,895 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 2.60 | 2.70 | 3.40 | 0.00 | - | 1 | 0 | 367.19% |
| ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 2024-08-16 | 2.15 | 2.75 | 3.30 | 0.00 | - | 1 | 6 | 120.31% |
| ATAI241115P00005000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 3.00 | 2.75 | 3.40 | 0.00 | - | - | 3 | 101.17% |
© 2024 Yahoo. All rights reserved.