Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,408.84 +232.23 (+0.37%) CMC Crypto 200
1,317.10 +40.12 (+3.15%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00002500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 118 | 3,146 | 117.19% |
| ATAI240621C00002500 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 119 | 81.25% |
| ATAI240816C00002500 | 2024-05-03 2:57PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 3 | 1,413 | 108.98% |
| ATAI241115C00002500 | 2024-05-03 12:39PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.70 | +0.05 | +14.29% | 3 | 342 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00002500 | 2024-04-30 9:43AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.85 | 0.00 | - | 2 | 517 | 156.25% |
| ATAI240816P00002500 | 2024-04-22 11:26AM EDT | 2024-08-16 | 0.87 | 0.45 | 1.00 | 0.00 | - | 2 | 159 | 97.66% |
| ATAI241115P00002500 | 2024-04-23 3:17PM EDT | 2024-11-15 | 0.89 | 0.60 | 1.55 | 0.00 | - | 11 | 235 | 130.47% |
© 2024 Yahoo. All rights reserved.