Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,893.26 +1,002.64 (+1.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00002000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 23 | 978 | 93.75% |
| ATAI240621C00002000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.55 | +0.25 | +125.00% | 10 | 206 | 118.75% |
| ATAI240816C00002000 | 2024-05-01 10:46AM EDT | 2024-08-16 | 0.35 | 0.40 | 0.60 | 0.00 | - | 10 | 1,361 | 110.94% |
| ATAI241115C00002000 | 2024-05-02 10:20AM EDT | 2024-11-15 | 0.65 | 0.30 | 1.20 | 0.00 | - | 2 | 76 | 126.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00002000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.24 | -80.00% | 2 | 255 | 78.13% |
| ATAI240816P00002000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.55 | 0.00 | - | 2 | 68 | 87.11% |
| ATAI241115P00002000 | 2024-05-03 12:05PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.95 | +0.10 | +28.57% | 10 | 7 | 108.20% |
© 2024 Yahoo. All rights reserved.