Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,287.07 +567.79 (+0.91%) CMC Crypto 200
1,314.43 +37.45 (+2.93%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00001000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.90 | 0.80 | 1.45 | 0.00 | - | 3 | 4 | 368.75% |
| ATAI240816C00001000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 1.57 | 0.85 | 1.20 | 0.00 | - | 1 | 17 | 170.31% |
| ATAI241115C00001000 | 2024-04-30 10:43AM EDT | 2024-11-15 | 1.02 | 0.85 | 1.80 | 0.00 | - | 5 | 51 | 167.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816P00001000 | 2024-03-21 3:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 72 | 129.69% |
© 2024 Yahoo. All rights reserved.