Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,479.72 +269.49 (+0.41%) CMC Crypto 200
1,378.72 -39.15 (-2.76%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240621C00005000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 562.50% |
| ATAI240816C00005000 | 2024-06-11 10:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,588 | 199.22% |
| ATAI241115C00005000 | 2024-06-13 12:27PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 1,971 | 160.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 2024-08-16 | 2.15 | 2.75 | 3.30 | 0.00 | - | 1 | 6 | 0.00% |
| ATAI241115P00005000 | 2024-05-20 11:17AM EDT | 2024-11-15 | 3.29 | 3.30 | 4.00 | 0.00 | - | 1 | 3 | 106.25% |
© 2024 Yahoo. All rights reserved.