Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240621C00001500 | 2024-06-12 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 1 | 66 | 214.06% |
ATAI240719C00001500 | 2024-06-11 10:26AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 3 | 104.69% |
ATAI240816C00001500 | 2024-06-14 11:36AM EDT | 2024-08-16 | 0.22 | 0.10 | 0.45 | -0.03 | -12.00% | 12 | 151 | 144.53% |
ATAI241115C00001500 | 2024-06-14 3:51PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 1 | 189 | 113.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATAI240621P00001500 | 2024-06-03 12:43PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 91 | 206.25% |
ATAI240719P00001500 | 2024-06-07 2:45PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.95 | 0.00 | - | 20 | 21 | 237.50% |
ATAI240816P00001500 | 2024-04-15 12:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 97.66% |
ATAI241115P00001500 | 2024-06-12 10:41AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.45 | 0.00 | - | 4 | 62 | 105.08% |