Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,561.90 +370.81 (+0.56%) CMC Crypto 200
1,382.33 -35.55 (-2.51%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 17 | 1.00 | 0.09 | 0.00 | - | 1 | 73 |
| 0.22 | -0.03 | -12.00% | 12 | 151 | 1.50 | 0.15 | 0.00 | - | 1 | 7 |
| 0.10 | -0.02 | -16.67% | 46 | 1,361 | 2.00 | 0.85 | 0.00 | - | 10 | 78 |
| 0.09 | +0.02 | +28.57% | 11 | 1,724 | 2.50 | 1.12 | 0.00 | - | 10 | 179 |
| 0.05 | 0.00 | - | 7 | 1,588 | 5.00 | 2.15 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 566 | 7.50 | 5.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.