Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,004.01 +1,156.39 (+1.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00001000 | 2024-05-01 10:22AM EDT | 1.00 | 0.90 | 0.80 | 1.45 | 0.00 | - | 3 | 4 | 356.25% |
| ATAI240517C00001500 | 2024-05-02 12:35PM EDT | 1.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 246 | 50.00% |
| ATAI240517C00002000 | 2024-05-03 3:51PM EDT | 2.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 23 | 978 | 93.75% |
| ATAI240517C00002500 | 2024-05-03 3:33PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 118 | 3,146 | 112.50% |
| ATAI240517C00005000 | 2024-04-29 1:15PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 806 | 259.38% |
| ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 340.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 93 | 353.13% |
| ATAI240517P00002000 | 2024-05-03 10:08AM EDT | 2.00 | 0.06 | 0.00 | 0.20 | -0.24 | -80.00% | 2 | 255 | 78.13% |
| ATAI240517P00002500 | 2024-04-30 9:43AM EDT | 2.50 | 0.50 | 0.25 | 0.85 | 0.00 | - | 2 | 517 | 151.56% |
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 5.00 | 2.60 | 2.70 | 3.40 | 0.00 | - | 1 | 0 | 354.69% |
| ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 7.50 | 5.15 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 450.00% |
© 2024 Yahoo. All rights reserved.