Yahoo

Mail

Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,241.27
-48.46(-0.08%)
CMC Crypto 200
1,273.12
-10.66(-0.83%)

ASX Limited (ASXFY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

38.75

0.00

(0.00%)

At close: 01:40PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	38.69	38.76	38.56	38.67	38.67	43,400
24 Jun 2024	38.88	38.93	38.69	38.69	38.69	26,200
21 Jun 2024	38.74	38.83	38.69	38.71	38.71	16,400
20 Jun 2024	38.83	38.83	38.67	38.67	38.67	11,000
18 Jun 2024	38.70	38.77	38.60	38.71	38.71	33,200
17 Jun 2024	37.95	38.30	37.95	38.30	38.30	29,800
14 Jun 2024	37.11	37.29	37.08	37.28	37.28	12,900
13 Jun 2024	39.88	39.88	38.38	38.60	38.60	7,000
12 Jun 2024	42.45	42.45	42.12	42.37	42.37	5,600
11 Jun 2024	41.41	41.66	41.41	41.57	41.57	10,800
10 Jun 2024	42.25	42.52	41.99	42.29	42.29	12,300
07 Jun 2024	42.31	42.43	42.05	42.12	42.12	4,300
06 Jun 2024	42.38	42.55	42.28	42.50	42.50	6,600
05 Jun 2024	42.24	43.41	42.19	42.41	42.41	11,300
04 Jun 2024	41.72	41.85	41.59	41.77	41.77	21,600
03 Jun 2024	42.00	42.23	41.96	42.14	42.14	8,900
31 May 2024	41.54	41.67	41.35	41.58	41.58	23,700
30 May 2024	41.39	41.50	41.30	41.35	41.35	7,800
29 May 2024	41.16	41.16	40.99	41.01	41.01	9,500
28 May 2024	41.84	42.58	41.80	41.87	41.87	10,100
24 May 2024	41.89	42.04	41.89	42.03	42.03	20,800
23 May 2024	42.03	42.03	41.48	41.49	41.49	12,800
22 May 2024	42.01	42.01	41.58	41.63	41.63	12,500
21 May 2024	41.86	41.87	41.77	41.84	41.84	13,400
20 May 2024	41.96	41.96	41.83	41.88	41.88	6,100
17 May 2024	42.07	42.32	42.07	42.21	42.21	25,000
16 May 2024	42.42	42.42	42.32	42.32	42.32	5,400
15 May 2024	41.84	42.20	41.84	42.10	42.10	7,900
14 May 2024	42.96	42.96	42.08	42.29	42.29	20,400
13 May 2024	42.47	42.51	42.30	42.39	42.39	7,200
10 May 2024	41.18	42.51	41.18	42.44	42.44	7,900
09 May 2024	42.55	42.72	42.53	42.72	42.72	5,100
08 May 2024	42.70	42.83	42.70	42.78	42.78	7,800
07 May 2024	43.80	43.80	43.13	43.65	43.65	17,400
06 May 2024	42.61	42.78	42.61	42.68	42.68	10,200
03 May 2024	42.19	42.21	42.00	42.07	42.07	6,400
02 May 2024	42.14	42.14	41.24	41.92	41.92	6,600
01 May 2024	40.74	41.18	40.55	40.83	40.83	6,100
30 Apr 2024	41.30	41.42	40.89	41.00	41.00	14,300
29 Apr 2024	41.74	41.84	41.66	41.76	41.76	20,400
26 Apr 2024	41.09	41.34	40.95	41.34	41.34	12,300
25 Apr 2024	41.04	41.39	40.82	41.39	41.39	9,900
24 Apr 2024	41.47	41.47	41.23	41.36	41.36	8,200
23 Apr 2024	41.46	41.58	41.34	41.44	41.44	15,100
22 Apr 2024	40.59	40.89	40.59	40.72	40.72	18,300
19 Apr 2024	40.30	40.35	40.09	40.13	40.13	8,700
18 Apr 2024	40.46	40.66	40.34	40.37	40.37	8,300
17 Apr 2024	39.61	40.90	39.61	40.68	40.68	12,800
16 Apr 2024	39.96	40.14	39.93	40.10	40.10	16,400
15 Apr 2024	41.25	41.25	40.79	40.79	40.79	9,600
12 Apr 2024	41.43	42.51	41.11	41.11	41.11	6,100
11 Apr 2024	41.69	41.70	41.29	41.59	41.59	9,000
10 Apr 2024	41.53	41.54	41.36	41.40	41.40	9,700
09 Apr 2024	42.02	42.08	41.71	41.85	41.85	9,200
08 Apr 2024	42.22	42.34	42.20	42.27	42.27	21,500
05 Apr 2024	42.09	42.31	42.09	42.31	42.31	12,500
04 Apr 2024	42.54	42.71	42.14	42.22	42.22	4,400
03 Apr 2024	42.24	42.53	42.24	42.48	42.48	4,200
02 Apr 2024	42.76	42.81	42.65	42.71	42.71	7,200
01 Apr 2024	43.29	43.61	42.95	43.47	43.47	2,800
28 Mar 2024	43.50	43.50	43.25	43.46	43.46	4,700
27 Mar 2024	42.41	42.97	42.41	42.95	42.95	4,900
26 Mar 2024	43.28	43.73	42.71	42.71	42.71	8,000
25 Mar 2024	43.07	43.28	42.93	42.93	42.93	6,000
22 Mar 2024	43.54	43.88	43.38	43.88	43.88	3,700
21 Mar 2024	44.62	44.71	44.62	44.66	44.66	26,400
20 Mar 2024	45.18	45.18	43.71	44.70	44.70	3,800
19 Mar 2024	44.24	44.24	44.05	44.24	44.24	6,700
18 Mar 2024	45.65	45.65	44.28	44.35	44.35	4,300
15 Mar 2024	44.42	44.42	43.88	44.33	44.33	4,000
14 Mar 2024	44.85	44.85	43.65	43.72	43.72	6,800
13 Mar 2024	45.74	45.74	44.20	45.12	45.12	4,700
12 Mar 2024	44.83	44.83	43.87	44.43	44.43	2,900
11 Mar 2024	43.94	44.17	43.94	43.98	43.98	3,200
08 Mar 2024	43.66	44.63	43.66	44.48	44.48	2,200
07 Mar 2024	44.90	44.90	43.93	43.96	43.96	2,400
06 Mar 2024	43.37	43.45	43.13	43.44	43.44	14,300
05 Mar 2024	40.89	43.65	40.89	42.46	42.46	7,000
04 Mar 2024	44.24	44.24	42.17	42.55	42.55	6,100
01 Mar 2024	43.82	43.82	41.05	41.84	41.84	4,600
01 Mar 2024	0.658 Dividend
29 Feb 2024	43.90	43.90	42.64	42.64	41.98	8,900
28 Feb 2024	42.16	42.33	42.16	42.33	41.68	4,700
27 Feb 2024	42.60	43.48	42.59	42.62	41.96	8,600
26 Feb 2024	44.29	44.29	42.64	42.73	42.07	6,400
23 Feb 2024	43.87	43.87	42.22	42.69	42.03	4,500
22 Feb 2024	43.62	43.62	41.06	42.30	41.65	8,900
21 Feb 2024	43.47	43.47	41.67	41.84	41.19	12,800
20 Feb 2024	43.77	43.77	41.85	42.06	41.41	4,400
16 Feb 2024	42.38	42.99	41.78	42.99	42.33	3,200
15 Feb 2024	45.78	45.78	43.25	44.46	43.77	4,200
14 Feb 2024	43.66	43.66	43.38	43.48	42.81	6,100
13 Feb 2024	43.22	43.25	42.87	43.00	42.34	3,400
12 Feb 2024	44.58	45.32	44.00	44.68	43.99	2,000
09 Feb 2024	43.69	43.84	43.63	43.84	43.16	10,300
08 Feb 2024	42.57	42.99	42.57	42.71	42.05	4,000
07 Feb 2024	42.60	42.63	42.51	42.61	41.95	6,500
06 Feb 2024	42.36	42.57	42.36	42.48	41.82	5,800
05 Feb 2024	42.00	42.75	42.00	42.75	42.09	6,900
02 Feb 2024	42.83	42.83	42.48	42.65	41.99	5,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,469.30+21.43(+0.39%)

Dow39,112.16-299.05(-0.76%)

Nasdaq17,717.65+220.84(+1.26%)

Bitcoin USD61,241.27-48.46(-0.08%)

CMC Crypto 2001,273.12-10.66(-0.83%)

ASX Limited (ASXFY)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,469.30
+21.43(+0.39%)

Dow
39,112.16
-299.05(-0.76%)

Nasdaq
17,717.65
+220.84(+1.26%)

Bitcoin USD
61,241.27
-48.46(-0.08%)

CMC Crypto 200
1,273.12
-10.66(-0.83%)