Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,399.80 +501.96 (+0.82%) CMC Crypto 200
1,275.66 -8.17 (-0.64%)
Asensus Surgical, Inc. (ASXC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240719C00002500 | 2024-03-07 11:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 638 | 550.00% |
| ASXC241018C00002500 | 2024-03-07 11:33AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 231.25% |
| ASXC250117C00002500 | 2024-05-20 2:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240719P00002500 | 2023-12-07 1:33PM EDT | 2024-07-19 | 2.25 | 1.70 | 2.45 | 0.00 | - | 1 | 4 | 1,600.00% |
| ASXC241018P00002500 | 2024-03-22 10:28AM EDT | 2024-10-18 | 2.22 | 1.70 | 2.40 | 0.00 | - | 2 | 0 | 556.25% |
© 2024 Yahoo. All rights reserved.