Singapore markets open in 38 minutes

Asensus Surgical, Inc. (ASXC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.3296-0.0026 (-0.78%)
At close: 04:00PM EDT
0.3263 -0.00 (-1.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASXC240719C000005002024-06-27 9:30AM EDT0.500.050.000.05+0.04+400.00%51,624212.50%
ASXC240719C000010002024-06-20 2:33PM EDT1.000.050.000.050.00-2021362.50%
ASXC240719C000025002024-03-07 11:04AM EDT2.500.040.000.050.00-2638525.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASXC240719P000005002024-06-26 9:33AM EDT0.500.200.000.200.00-929231.25%
ASXC240719P000010002024-04-24 3:14PM EDT1.000.750.001.000.00--00.00%
ASXC240719P000025002023-12-07 1:33PM EDT2.502.251.702.450.00-141,525.00%
ASXC240719P000050002023-12-22 11:08AM EDT5.004.684.405.000.00-50650.00%