Singapore markets open in 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,576.79 +702.71 (+1.15%) CMC Crypto 200
1,283.61 +17.47 (+1.38%)
Asensus Surgical, Inc. (ASXC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240719C00000500 | 2024-06-27 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 1,624 | 212.50% |
| ASXC240719C00001000 | 2024-06-20 2:33PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 362.50% |
| ASXC240719C00002500 | 2024-03-07 11:04AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 638 | 525.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240719P00000500 | 2024-06-26 9:33AM EDT | 0.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 9 | 29 | 231.25% |
| ASXC240719P00001000 | 2024-04-24 3:14PM EDT | 1.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 0 | 0.00% |
| ASXC240719P00002500 | 2023-12-07 1:33PM EDT | 2.50 | 2.25 | 1.70 | 2.45 | 0.00 | - | 1 | 4 | 1,525.00% |
| ASXC240719P00005000 | 2023-12-22 11:08AM EDT | 5.00 | 4.68 | 4.40 | 5.00 | 0.00 | - | 5 | 0 | 650.00% |
© 2024 Yahoo. All rights reserved.