Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,389.65 +164.73 (+0.26%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
Asensus Surgical, Inc. (ASXC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240719C00000500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 824 | 193.75% |
| ASXC241018C00000500 | 2024-06-14 2:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 990 | 90.63% |
| ASXC250117C00000500 | 2024-06-14 11:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 712 | 68.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC240719P00000500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| ASXC241018P00000500 | 2024-05-01 12:03PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 134.38% |
| ASXC250117P00000500 | 2024-06-07 12:38PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 37 | 41 | 73.44% |
© 2024 Yahoo. All rights reserved.