Singapore markets open in 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,575.21 +725.82 (+1.19%) CMC Crypto 200
1,283.10 +16.96 (+1.34%)
Asensus Surgical, Inc. (ASXC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC250117C00000500 | 2024-06-27 3:34PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 716 | 68.75% |
| ASXC250117C00001000 | 2024-05-24 3:20PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 46 | 118.75% |
| ASXC250117C00001500 | 2024-06-14 11:40AM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 23 | 112 | 0.00% |
| ASXC250117C00002000 | 2024-05-20 2:05PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 0.00% |
| ASXC250117C00002500 | 2024-05-20 2:05PM EDT | 2.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 0.00% |
| ASXC250117C00005000 | 2024-05-20 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASXC250117P00000500 | 2024-06-07 12:38PM EDT | 0.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 37 | 41 | 75.00% |
| ASXC250117P00002000 | 2024-05-28 10:53AM EDT | 2.00 | 1.73 | 1.00 | 2.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.