Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,282.18 -5.57 (-0.17%) Nikkei
37,667.37 +38.89 (+0.10%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,148.74 -379.50 (-0.59%) CMC Crypto 200
1,384.22 +1.64 (+0.12%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00007500 | 2024-03-18 1:47PM EDT | 2024-05-17 | 3.93 | 1.95 | 4.00 | 0.00 | - | 3 | 3 | 142.58% |
| ASX240621C00007500 | 2024-04-19 3:59PM EDT | 2024-06-21 | 2.20 | 2.45 | 3.70 | 0.00 | - | 15 | 30 | 99.02% |
| ASX240920C00007500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.95 | 2.40 | 3.50 | -0.64 | -17.83% | 1 | 37 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00007500 | 2024-04-23 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 358 | 50.78% |
| ASX240920P00007500 | 2024-04-02 9:31AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 81 | 41.99% |
© 2024 Yahoo. All rights reserved.