Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,132.84 -594.37 (-0.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00007500 | 2024-03-18 1:47PM EDT | 7.50 | 3.93 | 1.95 | 4.00 | 0.00 | - | 3 | 3 | 153.52% |
| ASX240517C00010000 | 2024-04-26 1:11PM EDT | 10.00 | 0.40 | 0.25 | 1.10 | -0.03 | -6.98% | 2 | 19 | 64.84% |
| ASX240517C00012500 | 2024-04-25 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 159 | 52.34% |
| ASX240517C00015000 | 2024-04-11 3:02PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 161.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00010000 | 2024-04-25 12:56PM EDT | 10.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 25 | 56 | 46.68% |
© 2024 Yahoo. All rights reserved.