Singapore markets close in 19 minutes
Straits Times Index
3,275.17 -12.58 (-0.38%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.31 +30.45 (+0.38%) Bitcoin USD
64,371.55 +596.64 (+0.94%) CMC Crypto 200
1,389.39 -7.15 (-0.51%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00010000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASX240621C00010000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASX240920C00010000 | 2024-04-24 2:29PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00010000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASX240621P00010000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASX240920P00010000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.