Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASX240621C00015000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 1 | 72 | 121.88% |
ASX240920C00015000 | 2024-05-23 9:38AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | +0.11 | +78.57% | 1 | 276 | 47.27% |
ASX241220C00015000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 0.81 | 0.00 | 1.00 | 0.00 | - | - | 5 | 62.60% |