Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,585.36 +1,719.83 (+2.78%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240920C00002500 | 2024-03-19 9:30AM EDT | 2.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASX240920C00007500 | 2024-04-25 9:30AM EDT | 7.50 | 2.95 | 2.75 | 3.80 | 0.00 | - | 1 | 38 | 54.49% |
| ASX240920C00010000 | 2024-04-30 3:33PM EDT | 10.00 | 0.80 | 0.85 | 1.55 | 0.00 | - | 30 | 573 | 50.20% |
| ASX240920C00012500 | 2024-05-03 3:49PM EDT | 12.50 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 500 | 2,019 | 34.86% |
| ASX240920C00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 271 | 43.56% |
| ASX240920C00017500 | 2024-04-12 9:52AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 56 | 71.88% |
| ASX240920C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240920P00007500 | 2024-04-02 9:31AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 12.50% |
| ASX240920P00010000 | 2024-04-29 10:41AM EDT | 10.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 660 | 43.31% |
| ASX240920P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 2.92 | 1.30 | 3.50 | 0.00 | - | 10 | 13 | 85.06% |
© 2024 Yahoo. All rights reserved.