Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,290.64 +5,253.91 (+8.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621C00002500 | 2024-04-04 2:55PM EDT | 2.50 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 0 | 362.50% |
| ASX240621C00005000 | 2023-11-21 3:41PM EDT | 5.00 | 3.80 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| ASX240621C00007500 | 2024-04-19 3:59PM EDT | 7.50 | 2.20 | 1.45 | 3.90 | 0.00 | - | 15 | 30 | 158.20% |
| ASX240621C00010000 | 2024-05-02 3:27PM EDT | 10.00 | 0.65 | 0.80 | 0.90 | 0.00 | - | 1 | 476 | 39.84% |
| ASX240621C00012500 | 2024-05-03 12:17PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 1 | 1,688 | 45.51% |
| ASX240621C00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 97.27% |
| ASX240621C00017500 | 2024-04-05 10:49AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 30 | 38 | 121.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00005000 | 2024-01-16 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 103.13% |
| ASX240621P00007500 | 2024-04-23 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 358 | 59.38% |
| ASX240621P00010000 | 2024-05-03 3:21PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 1 | 13 | 34.86% |
| ASX240621P00012500 | 2024-05-01 2:05PM EDT | 12.50 | 3.00 | 1.50 | 2.95 | 0.00 | - | 3 | 3 | 55.18% |
© 2024 Yahoo. All rights reserved.