Singapore markets closed

American Century Small Cap Value Inv (ASVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.13-0.15 (-1.46%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202410.1310.1310.1310.1310.13-
13 Jun 202410.2810.2810.2810.2810.28-
12 Jun 202410.4010.4010.4010.4010.40-
11 Jun 202410.2510.2510.2510.2510.25-
10 Jun 202410.2810.2810.2810.2810.28-
07 Jun 202410.2710.2710.2710.2710.27-
06 Jun 202410.3510.3510.3510.3510.35-
05 Jun 202410.3910.3910.3910.3910.39-
04 Jun 202410.3210.3210.3210.3210.32-
03 Jun 202410.5010.5010.5010.5010.50-
31 May 202410.5510.5510.5510.5510.55-
30 May 202410.4210.4210.4210.4210.42-
29 May 202410.2710.2710.2710.2710.27-
28 May 202410.4410.4410.4410.4410.44-
24 May 202410.4910.4910.4910.4910.49-
23 May 202410.4210.4210.4210.4210.42-
22 May 202410.5510.5510.5510.5510.55-
21 May 202410.6610.6610.6610.6610.66-
20 May 202410.6910.6910.6910.6910.69-
17 May 202410.7210.7210.7210.7210.72-
16 May 202410.6910.6910.6910.6910.69-
15 May 202410.7510.7510.7510.7510.75-
14 May 202410.7410.7410.7410.7410.74-
13 May 202410.6210.6210.6210.6210.62-
10 May 202410.6110.6110.6110.6110.61-
09 May 202410.6310.6310.6310.6310.63-
08 May 202410.5210.5210.5210.5210.52-
07 May 202410.5010.5010.5010.5010.50-
06 May 202410.5410.5410.5410.5410.54-
03 May 202410.4310.4310.4310.4310.43-
02 May 202410.3710.3710.3710.3710.37-
01 May 202410.2310.2310.2310.2310.23-
30 Apr 202410.2210.2210.2210.2210.22-
29 Apr 202410.4310.4310.4310.4310.43-
26 Apr 202410.3810.3810.3810.3810.38-
25 Apr 202410.3410.3410.3410.3410.34-
24 Apr 202410.4310.4310.4310.4310.43-
23 Apr 202410.4310.4310.4310.4310.43-
22 Apr 202410.3110.3110.3110.3110.31-
19 Apr 202410.2310.2310.2310.2310.23-
18 Apr 202410.1210.1210.1210.1210.12-
17 Apr 202410.1110.1110.1110.1110.11-
16 Apr 202410.2010.2010.2010.2010.20-
15 Apr 202410.2710.2710.2710.2710.27-
12 Apr 202410.3510.3510.3510.3510.35-
11 Apr 202410.5010.5010.5010.5010.50-
10 Apr 202410.5010.5010.5010.5010.50-
09 Apr 202410.7910.7910.7910.7910.79-
08 Apr 202410.7310.7310.7310.7310.73-
05 Apr 202410.6610.6610.6610.6610.66-
04 Apr 202410.6110.6110.6110.6110.61-
03 Apr 202410.6810.6810.6810.6810.68-
02 Apr 202410.6410.6410.6410.6410.64-
01 Apr 202410.7610.7610.7610.7610.76-
28 Mar 202410.8610.8610.8610.8610.86-
27 Mar 202410.7910.7910.7910.7910.79-
26 Mar 202410.5510.5510.5510.5510.55-
25 Mar 202410.5610.5610.5610.5610.56-
22 Mar 202410.5510.5510.5510.5510.55-
21 Mar 202410.6810.6810.6810.6810.68-
20 Mar 202410.5410.5410.5410.5410.54-
19 Mar 202410.3610.3610.3610.3610.36-
19 Mar 20240.017 Dividend
18 Mar 202410.2910.2910.2910.2910.27-
15 Mar 202410.3110.3110.3110.3110.29-
14 Mar 202410.2810.2810.2810.2810.26-
13 Mar 202410.4410.4410.4410.4410.42-
12 Mar 202410.4110.4110.4110.4110.39-
11 Mar 202410.4010.4010.4010.4010.38-
08 Mar 202410.4110.4110.4110.4110.39-
07 Mar 202410.4110.4110.4110.4110.39-
06 Mar 202410.3310.3310.3310.3310.31-
05 Mar 202410.3310.3310.3310.3310.31-
04 Mar 202410.2710.2710.2710.2710.25-
01 Mar 202410.3010.3010.3010.3010.28-
29 Feb 202410.2610.2610.2610.2610.24-
28 Feb 202410.1710.1710.1710.1710.15-
27 Feb 202410.2310.2310.2310.2310.21-
26 Feb 202410.1810.1810.1810.1810.16-
23 Feb 202410.2210.2210.2210.2210.20-
22 Feb 202410.2210.2210.2210.2210.20-
21 Feb 202410.1510.1510.1510.1510.13-
20 Feb 202410.1010.1010.1010.1010.08-
16 Feb 202410.1710.1710.1710.1710.15-
15 Feb 202410.2710.2710.2710.2710.25-
14 Feb 202410.0610.0610.0610.0610.04-
13 Feb 20249.899.899.899.899.87-
12 Feb 202410.2810.2810.2810.2810.26-
09 Feb 202410.1410.1410.1410.1410.12-
08 Feb 202410.0310.0310.0310.0310.01-
07 Feb 20249.919.919.919.919.89-
06 Feb 20249.919.919.919.919.89-
05 Feb 20249.839.839.839.839.81-
02 Feb 20249.949.949.949.949.92-
01 Feb 20249.979.979.979.979.95-
31 Jan 20249.919.919.919.919.89-
30 Jan 202410.1810.1810.1810.1810.16-
29 Jan 202410.2410.2410.2410.2410.22-
26 Jan 202410.1310.1310.1310.1310.11-
25 Jan 202410.1110.1110.1110.1110.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...