Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.65 +25.26 (+0.50%) Dow
38,121.22 +217.93 (+0.57%) Nasdaq
15,740.26 +134.78 (+0.86%) Bitcoin USD
59,204.88 +2,192.89 (+3.85%) CMC Crypto 200
1,273.18 +2.44 (+0.19%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503C00002000 | 2024-04-30 11:58AM EDT | 2.00 | 0.27 | 0.25 | 0.45 | 0.00 | - | 36 | 34 | 293.75% |
| ASTS240503C00003000 | 2024-04-23 11:54AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 287.50% |
| ASTS240503C00003500 | 2024-03-28 9:30AM EDT | 3.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 584.38% |
| ASTS240503C00004000 | 2024-03-26 11:11AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 787.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503P00002000 | 2024-04-24 3:56PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 136 | 234.38% |
| ASTS240503P00002500 | 2024-04-22 10:31AM EDT | 2.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | 4 | 8 | 384.38% |
| ASTS240503P00003000 | 2024-04-10 3:41PM EDT | 3.00 | 0.90 | 0.35 | 1.05 | 0.00 | - | 2 | 104 | 809.38% |
| ASTS240503P00003500 | 2024-03-26 1:52PM EDT | 3.50 | 0.82 | 1.00 | 2.15 | 0.00 | - | 1 | 0 | 996.88% |
© 2024 Yahoo. All rights reserved.