Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.47 +1,502.91 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00002500 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,680 | 1,575.00% |
| ASTR240621C00002500 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 8 | 262.50% |
| ASTR240816C00002500 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 50.00% |
| ASTR241115C00002500 | 2024-05-17 12:15PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 12 | 126 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00002500 | 2024-03-26 9:30AM EDT | 2024-05-17 | 1.50 | 1.40 | 2.20 | 0.00 | - | 2 | 46 | 4,375.00% |
| ASTR240816P00002500 | 2024-03-01 10:36AM EDT | 2024-08-16 | 1.50 | 1.40 | 2.40 | 0.00 | - | 2 | 1,002 | 223.44% |
| ASTR241115P00002500 | 2024-04-01 1:22PM EDT | 2024-11-15 | 1.85 | 1.40 | 2.40 | 0.00 | - | - | 1 | 159.38% |
© 2024 Yahoo. All rights reserved.