Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,219.41 +240.97 (+0.37%) CMC Crypto 200
1,406.63 -11.24 (-0.79%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240621C00002500 | 2024-05-31 2:48PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 712.50% |
| ASTR240621C00007500 | 2024-06-12 12:29PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 1,000.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240621P00002500 | 2024-06-11 11:54AM EDT | 2.50 | 1.85 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 725.00% |
| ASTR240621P00007500 | 2024-06-07 12:55PM EDT | 7.50 | 6.60 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 1,025.00% |
© 2024 Yahoo. All rights reserved.