Singapore markets closed

Astra Space, Inc. (ASTR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5280-0.0063 (-1.18%)
At close: 04:00PM EDT
0.5594 +0.03 (+5.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTR240621C000025002024-05-31 2:48PM EDT2.500.050.000.050.00-120712.50%
ASTR240621C000075002024-06-12 12:29PM EDT7.500.050.000.050.00--501,000.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTR240621P000025002024-06-11 11:54AM EDT2.501.851.502.500.00-11725.00%
ASTR240621P000075002024-06-07 12:55PM EDT7.506.606.507.500.00-111,025.00%