Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,304.46 -9.59 (-0.29%) Nikkei
39,122.48 +52.80 (+0.14%) Hang Seng
19,332.60 -303.62 (-1.55%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,987.48 +4,369.33 (+6.56%) CMC Crypto 200
1,513.11 +158.70 (+11.72%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816C00001000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.20 | 0.00 | - | 4 | 192 | 148.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816P00001000 | 2024-05-20 11:39AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 2 | 2,041 | 114.06% |
© 2024 Yahoo. All rights reserved.