Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,908.58 +1,787.95 (+2.75%) CMC Crypto 200
1,367.60 -6.24 (-0.46%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 16 | 38 | 0.50 | 0.05 | 0.00 | - | 1 | 37 |
| 0.02 | -0.03 | -60.00% | 4 | 92 | 1.00 | 0.35 | 0.00 | - | 1 | 166 |
| 0.05 | 0.00 | - | 20 | 33 | 1.50 | 0.80 | 0.00 | - | 5 | 1,931 |
| 0.05 | 0.00 | - | 1 | 1 | 2.00 | 1.35 | 0.00 | - | 800 | 472 |
| 0.03 | 0.00 | - | 6 | 1,680 | 2.50 | 1.50 | 0.00 | - | 2 | 46 |
| 0.05 | -0.07 | -58.33% | 20 | 158 | 5.00 | 4.49 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 13 | 1,089 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.