Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240816C00002000 | 2024-05-21 12:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 568 | 165.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTR240816P00002000 | 2024-05-28 3:09PM EDT | 2024-08-16 | 1.50 | 1.40 | 2.15 | 0.00 | - | 37 | 601 | 543.75% |