Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00000500 | 2024-05-17 3:31PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 16 | 38 | 650.00% |
| ASTR240517C00001000 | 2024-05-17 10:18AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 92 | 725.00% |
| ASTR240517C00001500 | 2024-04-05 3:33PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 1,125.00% |
| ASTR240517C00002000 | 2024-03-18 1:39PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 1,400.00% |
| ASTR240517C00002500 | 2024-05-03 3:01PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,680 | 1,575.00% |
| ASTR240517C00005000 | 2024-05-17 11:25AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 20 | 158 | 2,100.00% |
| ASTR240517C00007500 | 2024-04-10 10:07AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 1,089 | 2,375.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 725.00% |
| ASTR240517P00001000 | 2024-05-01 1:05PM EDT | 1.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 166 | 1,887.50% |
| ASTR240517P00001500 | 2024-04-01 10:25AM EDT | 1.50 | 0.80 | 0.45 | 1.45 | 0.00 | - | 5 | 1,931 | 2,025.00% |
| ASTR240517P00002000 | 2024-05-13 3:42PM EDT | 2.00 | 1.35 | 0.80 | 1.80 | 0.00 | - | 800 | 472 | 5,125.00% |
| ASTR240517P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.50 | 1.40 | 2.20 | 0.00 | - | 2 | 46 | 4,375.00% |
| ASTR240517P00005000 | 2024-05-16 1:35PM EDT | 5.00 | 4.49 | 3.80 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.