Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.53 -128.38 (-0.19%) CMC Crypto 200
1,372.13 -45.75 (-3.23%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621C00009000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 250 | 253.13% |
| ASTL240719C00009000 | 2024-06-10 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 57 | 140.63% |
| ASTL240816C00009000 | 2024-06-07 1:52PM EDT | 2024-08-16 | 0.13 | 0.05 | 1.25 | 0.00 | - | 6 | 612 | 104.10% |
| ASTL241115C00009000 | 2024-05-23 11:46AM EDT | 2024-11-15 | 0.50 | 0.10 | 0.35 | 0.00 | - | 32 | 34 | 48.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621P00009000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 1.25 | 0.30 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| ASTL240816P00009000 | 2024-03-26 10:45AM EDT | 2024-08-16 | 1.05 | 1.50 | 2.10 | 0.00 | - | 1 | 251 | 70.31% |
© 2024 Yahoo. All rights reserved.