Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,452.42 +204.36 (+0.32%) CMC Crypto 200
1,353.48 -6.85 (-0.50%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240719C00009000 | 2024-06-20 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 56.25% |
| ASTL240816C00009000 | 2024-06-21 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 31 | 663 | 45.70% |
| ASTL241115C00009000 | 2024-05-23 11:46AM EDT | 2024-11-15 | 0.50 | 0.10 | 0.20 | 0.00 | - | 32 | 34 | 42.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816P00009000 | 2024-03-26 10:45AM EDT | 2024-08-16 | 1.05 | 1.50 | 2.10 | 0.00 | - | 1 | 251 | 55.08% |
© 2024 Yahoo. All rights reserved.