Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,114.91 +497.81 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -286.81 (-0.41%) CMC Crypto 200
1,515.00 -11.42 (-0.75%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621C00007000 | 2024-05-20 10:35AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASTL240621C00008000 | 2024-05-22 12:41PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTL240621C00009000 | 2024-05-21 10:00AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASTL240621C00010000 | 2024-04-30 12:00PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621P00007000 | 2024-05-09 3:36PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| ASTL240621P00008000 | 2024-05-22 3:05PM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ASTL240621P00009000 | 2024-04-24 9:40AM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.