Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.55 +131.66 (+0.20%) CMC Crypto 200
1,374.66 -43.21 (-3.05%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621C00008000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2,811 | 75.00% |
| ASTL240719C00008000 | 2024-06-11 1:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 5 | 91.60% |
| ASTL241115C00008000 | 2024-04-12 3:52PM EDT | 2024-11-15 | 1.45 | 0.75 | 0.90 | 0.00 | - | 1 | 26 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621P00008000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 0.82 | 0.80 | 1.35 | -0.06 | -6.82% | 2 | 76 | 150.39% |
| ASTL241115P00008000 | 2024-04-09 10:28AM EDT | 2024-11-15 | 0.77 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 21.88% |
© 2024 Yahoo. All rights reserved.