Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,477.15 +211.23 (+0.33%) CMC Crypto 200
1,350.59 -9.73 (-0.72%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240719C00008000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 90 | 270 | 61.33% |
| ASTL241115C00008000 | 2024-06-18 9:51AM EDT | 2024-11-15 | 0.48 | 0.30 | 0.40 | 0.00 | - | 5 | 30 | 42.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL241115P00008000 | 2024-04-09 10:28AM EDT | 2024-11-15 | 0.77 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.