Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,345.18 +1.83 (+0.05%) Nikkei
39,653.87 +312.33 (+0.79%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,841.00 +810.42 (+1.33%) CMC Crypto 200
1,281.27 +15.13 (+1.20%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816C00007500 | 2024-06-25 2:11PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.20 | 0.00 | - | 92 | 1,348 | 40.43% |
| ASTL250117C00007500 | 2024-06-26 10:22AM EDT | 2025-01-17 | 0.55 | 0.55 | 1.25 | 0.00 | - | 1 | 138 | 54.69% |
| ASTL260116C00007500 | 2024-06-13 3:58PM EDT | 2026-01-16 | 1.42 | 0.75 | 2.15 | 0.00 | - | 9 | 30 | 69.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816P00007500 | 2024-06-21 3:07PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 220 | 47.85% |
| ASTL250117P00007500 | 2024-06-04 10:02AM EDT | 2025-01-17 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 4,706 | 41.11% |
| ASTL260116P00007500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.60 | 1.20 | 2.45 | 0.00 | - | 1 | 213 | 61.38% |
© 2024 Yahoo. All rights reserved.