Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.41 -128.33 (-0.19%) CMC Crypto 200
1,371.98 -45.90 (-3.24%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621C00004000 | 2024-05-20 10:53AM EDT | 4.00 | 4.31 | 3.10 | 3.30 | 0.00 | - | - | 0 | 218.75% |
| ASTL240621C00006000 | 2024-06-12 10:21AM EDT | 6.00 | 1.34 | 1.15 | 1.30 | 0.00 | - | - | 20 | 103.13% |
| ASTL240621C00007000 | 2024-05-20 10:35AM EDT | 7.00 | 1.15 | 0.30 | 0.40 | 0.00 | - | 4 | 25 | 67.19% |
| ASTL240621C00008000 | 2024-06-10 9:33AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2,811 | 75.00% |
| ASTL240621C00009000 | 2024-05-31 10:00AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 250 | 253.13% |
| ASTL240621C00010000 | 2024-05-24 2:02PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 282 | 308.59% |
| ASTL240621C00011000 | 2024-05-24 12:25PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 117 | 354.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621P00006000 | 2024-05-28 3:38PM EDT | 6.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 18 | 18 | 293.75% |
| ASTL240621P00007000 | 2024-06-13 11:35AM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 77 | 64.06% |
| ASTL240621P00008000 | 2024-06-14 11:59AM EDT | 8.00 | 0.82 | 0.80 | 1.35 | -0.06 | -6.82% | 2 | 76 | 150.39% |
| ASTL240621P00009000 | 2024-04-24 9:40AM EDT | 9.00 | 1.25 | 0.30 | 1.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.