Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,086.51 -92.62 (-0.14%) CMC Crypto 200
1,371.31 -46.57 (-3.28%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621C00007000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 1.15 | 0.30 | 0.40 | 0.00 | - | 4 | 25 | 67.19% |
| ASTL241115C00007000 | 2024-06-13 9:32AM EDT | 2024-11-15 | 0.95 | 0.65 | 1.20 | 0.00 | - | 1 | 1,043 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621P00007000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 77 | 64.06% |
| ASTL240719P00007000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | +0.06 | +25.00% | 4 | 55 | 50.78% |
| ASTL241115P00007000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 0.54 | 0.05 | 1.70 | 0.00 | - | 1 | 22 | 53.03% |
© 2024 Yahoo. All rights reserved.