Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.06 +161.18 (+0.25%) CMC Crypto 200
1,351.33 -9.00 (-0.66%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240719C00007000 | 2024-06-21 1:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | -0.17 | -40.48% | 8 | 19 | 79.10% |
| ASTL241115C00007000 | 2024-06-13 9:32AM EDT | 2024-11-15 | 0.95 | 0.45 | 0.90 | 0.00 | - | 1 | 1,043 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240719P00007000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.35 | +0.07 | +28.00% | 103 | 122 | 46.09% |
| ASTL241115P00007000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 0.54 | 0.55 | 1.00 | 0.00 | - | 1 | 22 | 56.93% |
© 2024 Yahoo. All rights reserved.