Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,395.37 +180.98 (+0.28%) CMC Crypto 200
1,351.59 -8.73 (-0.64%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816C00006000 | 2024-06-12 2:08PM EDT | 2024-08-16 | 1.80 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 56.25% |
| ASTL250117C00006000 | 2024-06-21 3:12PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.50 | -0.35 | -20.59% | 51 | 50 | 46.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816P00006000 | 2024-06-21 10:00AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 5 | 49.61% |
| ASTL241115P00006000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 49.22% |
| ASTL250117P00006000 | 2024-05-31 10:02AM EDT | 2025-01-17 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 12 | 41.21% |
© 2024 Yahoo. All rights reserved.