Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,593.48 +251.94 (+0.64%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,445.92 +574.30 (+0.94%) CMC Crypto 200
1,280.72 +14.57 (+1.15%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250117C00005000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 3.60 | 2.60 | 4.60 | 0.00 | - | 1 | 5 | 150.88% |
| ASTL260116C00005000 | 2023-11-03 3:13PM EDT | 2026-01-16 | 3.10 | 2.95 | 5.40 | 0.00 | - | 2 | 1 | 115.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250117P00005000 | 2024-03-28 1:37PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 15 | 20 | 51.56% |
| ASTL260116P00005000 | 2024-06-05 9:53AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.70 | 0.00 | - | 42 | 1,056 | 50.64% |
© 2024 Yahoo. All rights reserved.