Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,342.79 -0.56 (-0.02%) Nikkei
39,708.48 +366.94 (+0.93%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.83 +14.69 (+1.16%)
Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816C00012500 | 2023-12-26 10:57AM EDT | 2024-08-16 | 0.66 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 124.61% |
| ASTL250117C00012500 | 2024-06-11 2:56PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1,049 | 54.88% |
| ASTL260116C00012500 | 2024-02-08 12:31PM EDT | 2026-01-16 | 0.73 | 0.40 | 1.45 | 0.00 | - | - | 90 | 63.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250117P00012500 | 2024-05-02 2:14PM EDT | 2025-01-17 | 4.80 | 3.20 | 6.40 | 0.00 | - | 3 | 92 | 100.29% |
| ASTL260116P00012500 | 2024-04-18 2:35PM EDT | 2026-01-16 | 4.80 | 4.30 | 5.80 | 0.00 | - | 15 | 200 | 38.09% |
© 2024 Yahoo. All rights reserved.